镍 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 镍 |
2408 |
130380 |
130600 |
129190 |
130470 |
130090 |
-2570 |
318 |
4308 |
-42 |
元/吨 |
2024-08-02 |
| 镍 |
2409 |
131530 |
131750 |
129500 |
130990 |
130440 |
-2520 |
157975 |
96133 |
-2206 |
元/吨 |
2024-08-02 |
| 镍 |
2410 |
131870 |
132000 |
129640 |
131080 |
130640 |
-2470 |
36410 |
40959 |
1105 |
元/吨 |
2024-08-02 |
| 镍 |
2411 |
131950 |
132240 |
129910 |
131410 |
130950 |
-2510 |
9459 |
18293 |
245 |
元/吨 |
2024-08-02 |
| 镍 |
2412 |
132120 |
132960 |
130170 |
131510 |
131070 |
-2310 |
2542 |
4680 |
216 |
元/吨 |
2024-08-02 |
| 镍 |
2501 |
132400 |
132690 |
130400 |
131800 |
131350 |
-2270 |
4752 |
7534 |
438 |
元/吨 |
2024-08-02 |
| 镍 |
2502 |
132180 |
132480 |
130890 |
131860 |
131580 |
-2600 |
107 |
609 |
5 |
元/吨 |
2024-08-02 |
| 镍 |
2503 |
132470 |
132850 |
131280 |
132450 |
132320 |
-2420 |
31 |
347 |
-2 |
元/吨 |
2024-08-02 |
| 镍 |
2504 |
132300 |
133050 |
132000 |
132000 |
132500 |
-3200 |
9 |
117 |
0 |
元/吨 |
2024-08-02 |
| 镍 |
2505 |
133030 |
133330 |
131590 |
132520 |
132510 |
-2920 |
69 |
334 |
-12 |
元/吨 |
2024-08-02 |
| 镍 |
2506 |
133420 |
133440 |
132000 |
132390 |
132860 |
-2370 |
9 |
127 |
2 |
元/吨 |
2024-08-02 |
| 镍 |
2507 |
133000 |
133670 |
132810 |
132810 |
133090 |
-2530 |
7 |
26 |
2 |
元/吨 |
2024-08-02 |
| 镍 |
2408 |
133980 |
133990 |
131600 |
132050 |
132660 |
2840 |
689 |
4350 |
7 |
元/吨 |
2024-08-01 |
| 镍 |
2409 |
132530 |
133960 |
131720 |
132250 |
132960 |
2990 |
184136 |
98339 |
-17422 |
元/吨 |
2024-08-01 |
| 镍 |
2410 |
132900 |
134180 |
131870 |
132400 |
133110 |
2970 |
40401 |
39854 |
1680 |
元/吨 |
2024-08-01 |
| 镍 |
2411 |
133380 |
134520 |
132160 |
132660 |
133460 |
3040 |
15483 |
18048 |
2648 |
元/吨 |
2024-08-01 |
| 镍 |
2412 |
133000 |
134720 |
132330 |
132970 |
133380 |
2400 |
3344 |
4464 |
-99 |
元/吨 |
2024-08-01 |
| 镍 |
2501 |
133610 |
135150 |
130880 |
133060 |
133620 |
2580 |
6592 |
7096 |
304 |
元/吨 |
2024-08-01 |
| 镍 |
2502 |
133720 |
135310 |
132820 |
133350 |
134180 |
2500 |
122 |
604 |
9 |
元/吨 |
2024-08-01 |
| 镍 |
2503 |
133930 |
135820 |
133390 |
133690 |
134740 |
2520 |
55 |
349 |
-7 |
元/吨 |
2024-08-01 |
| 镍 |
2504 |
134600 |
136410 |
133820 |
133820 |
135700 |
3720 |
51 |
117 |
-10 |
元/吨 |
2024-08-01 |
| 镍 |
2505 |
134280 |
136400 |
133980 |
134320 |
135430 |
3490 |
135 |
346 |
6 |
元/吨 |
2024-08-01 |
| 镍 |
2506 |
135030 |
136180 |
134370 |
134370 |
135230 |
3020 |
9 |
125 |
2 |
元/吨 |
2024-08-01 |
| 镍 |
2507 |
134900 |
136770 |
134660 |
135100 |
135620 |
2270 |
17 |
24 |
1 |
元/吨 |
2024-08-01 |
| 镍 |
2408 |
126480 |
134300 |
126340 |
134300 |
129820 |
2670 |
3953 |
4343 |
-1335 |
元/吨 |
2024-07-31 |
| 镍 |
2409 |
126630 |
132170 |
126560 |
131840 |
129970 |
2570 |
237141 |
115761 |
8407 |
元/吨 |
2024-07-31 |
| 镍 |
2410 |
126550 |
132200 |
126550 |
131940 |
130140 |
2590 |
46466 |
38174 |
948 |
元/吨 |
2024-07-31 |
| 镍 |
2411 |
126990 |
132330 |
126940 |
131990 |
130420 |
2680 |
10928 |
15400 |
913 |
元/吨 |
2024-07-31 |
| 镍 |
2412 |
127480 |
132550 |
127410 |
132160 |
130980 |
3070 |
2625 |
4563 |
-139 |
元/吨 |
2024-07-31 |
| 镍 |
2501 |
127700 |
132850 |
127670 |
132440 |
131040 |
2810 |
3663 |
6792 |
40 |
元/吨 |
2024-07-31 |