铅 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铅 |
2408 |
19850 |
19915 |
19715 |
19830 |
19830 |
-80 |
107866 |
72660 |
-5487 |
元/吨 |
2024-07-19 |
| 铅 |
2409 |
19430 |
19545 |
19305 |
19445 |
19445 |
-70 |
122493 |
91775 |
10505 |
元/吨 |
2024-07-19 |
| 铅 |
2410 |
19065 |
19090 |
18830 |
18950 |
18975 |
-100 |
19604 |
19908 |
3484 |
元/吨 |
2024-07-19 |
| 铅 |
2411 |
18725 |
18770 |
18510 |
18610 |
18630 |
-115 |
4028 |
5233 |
542 |
元/吨 |
2024-07-19 |
| 铅 |
2412 |
18520 |
18600 |
18350 |
18475 |
18495 |
-55 |
1413 |
1792 |
416 |
元/吨 |
2024-07-19 |
| 铅 |
2501 |
18440 |
18540 |
18370 |
18470 |
18465 |
0 |
2790 |
2038 |
1050 |
元/吨 |
2024-07-19 |
| 铅 |
2502 |
18470 |
18525 |
18405 |
18455 |
18475 |
40 |
318 |
585 |
140 |
元/吨 |
2024-07-19 |
| 铅 |
2503 |
18480 |
18630 |
18375 |
18630 |
18485 |
50 |
526 |
1038 |
405 |
元/吨 |
2024-07-19 |
| 铅 |
2504 |
18435 |
18505 |
18380 |
18390 |
18440 |
65 |
74 |
108 |
-1 |
元/吨 |
2024-07-19 |
| 铅 |
2505 |
18400 |
18460 |
18350 |
18375 |
18415 |
55 |
107 |
360 |
27 |
元/吨 |
2024-07-19 |
| 铅 |
2506 |
18405 |
18675 |
18360 |
18425 |
18405 |
80 |
38 |
175 |
-16 |
元/吨 |
2024-07-19 |
| 铅 |
2507 |
18370 |
18415 |
18365 |
18365 |
18390 |
65 |
12 |
24 |
6 |
元/吨 |
2024-07-19 |
| 铅 |
2408 |
19985 |
20050 |
19805 |
19965 |
19910 |
105 |
92471 |
78147 |
-3204 |
元/吨 |
2024-07-18 |
| 铅 |
2409 |
19600 |
19680 |
19405 |
19570 |
19515 |
60 |
79200 |
81270 |
5891 |
元/吨 |
2024-07-18 |
| 铅 |
2410 |
19220 |
19220 |
18965 |
19120 |
19075 |
10 |
13626 |
16424 |
963 |
元/吨 |
2024-07-18 |
| 铅 |
2411 |
18840 |
18900 |
18660 |
18790 |
18745 |
-20 |
2193 |
4691 |
533 |
元/吨 |
2024-07-18 |
| 铅 |
2412 |
18685 |
18725 |
18465 |
18605 |
18550 |
-35 |
709 |
1376 |
217 |
元/吨 |
2024-07-18 |
| 铅 |
2501 |
18465 |
18610 |
18285 |
18570 |
18465 |
-50 |
1032 |
988 |
254 |
元/吨 |
2024-07-18 |
| 铅 |
2502 |
18520 |
18565 |
18305 |
18515 |
18435 |
-40 |
413 |
445 |
216 |
元/吨 |
2024-07-18 |
| 铅 |
2503 |
18510 |
18510 |
18310 |
18500 |
18435 |
-30 |
556 |
633 |
469 |
元/吨 |
2024-07-18 |
| 铅 |
2504 |
18430 |
18470 |
18255 |
18470 |
18375 |
-75 |
61 |
109 |
3 |
元/吨 |
2024-07-18 |
| 铅 |
2505 |
18470 |
18470 |
18205 |
18455 |
18360 |
-100 |
98 |
333 |
12 |
元/吨 |
2024-07-18 |
| 铅 |
2506 |
18445 |
18450 |
18200 |
18390 |
18325 |
-75 |
37 |
191 |
-4 |
元/吨 |
2024-07-18 |
| 铅 |
2507 |
18445 |
18445 |
18185 |
18410 |
18325 |
-30 |
17 |
18 |
8 |
元/吨 |
2024-07-18 |
| 铅 |
2408 |
19700 |
19895 |
19670 |
19885 |
19805 |
85 |
92406 |
81351 |
436 |
元/吨 |
2024-07-17 |
| 铅 |
2409 |
19370 |
19540 |
19340 |
19455 |
19455 |
10 |
63433 |
75379 |
3744 |
元/吨 |
2024-07-17 |
| 铅 |
2410 |
19015 |
19160 |
18965 |
19005 |
19065 |
-70 |
12776 |
15461 |
1380 |
元/吨 |
2024-07-17 |
| 铅 |
2411 |
18695 |
18890 |
18675 |
18725 |
18765 |
-135 |
2355 |
4158 |
718 |
元/吨 |
2024-07-17 |
| 铅 |
2412 |
18635 |
18700 |
18500 |
18560 |
18585 |
-215 |
502 |
1159 |
214 |
元/吨 |
2024-07-17 |
| 铅 |
2501 |
18510 |
18600 |
18420 |
18440 |
18515 |
-180 |
315 |
734 |
25 |
元/吨 |
2024-07-17 |