铅 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铅 |
2502 |
18435 |
18540 |
18400 |
18400 |
18475 |
-230 |
74 |
229 |
-4 |
元/吨 |
2024-07-17 |
| 铅 |
2503 |
18450 |
18560 |
18390 |
18390 |
18465 |
-195 |
47 |
164 |
-2 |
元/吨 |
2024-07-17 |
| 铅 |
2504 |
18430 |
18505 |
18375 |
18385 |
18450 |
-160 |
36 |
106 |
-4 |
元/吨 |
2024-07-17 |
| 铅 |
2505 |
18460 |
18500 |
18365 |
18370 |
18460 |
-155 |
165 |
321 |
105 |
元/吨 |
2024-07-17 |
| 铅 |
2506 |
18450 |
18460 |
18365 |
18370 |
18400 |
-190 |
74 |
195 |
44 |
元/吨 |
2024-07-17 |
| 铅 |
2507 |
18400 |
18435 |
18240 |
18330 |
18355 |
-175 |
20 |
10 |
9 |
元/吨 |
2024-07-17 |
| 铅 |
2408 |
19585 |
19795 |
19575 |
19725 |
19720 |
120 |
92923 |
80915 |
995 |
元/吨 |
2024-07-16 |
| 铅 |
2409 |
19360 |
19515 |
19335 |
19410 |
19445 |
95 |
62768 |
71635 |
5796 |
元/吨 |
2024-07-16 |
| 铅 |
2410 |
19065 |
19225 |
18975 |
19045 |
19135 |
35 |
12471 |
14081 |
1104 |
元/吨 |
2024-07-16 |
| 铅 |
2411 |
18915 |
19015 |
18730 |
18770 |
18900 |
-30 |
1501 |
3440 |
158 |
元/吨 |
2024-07-16 |
| 铅 |
2412 |
18800 |
18900 |
18570 |
18625 |
18800 |
-10 |
361 |
945 |
120 |
元/吨 |
2024-07-16 |
| 铅 |
2501 |
18740 |
18815 |
18510 |
18525 |
18695 |
-20 |
258 |
709 |
25 |
元/吨 |
2024-07-16 |
| 铅 |
2502 |
18720 |
18790 |
18460 |
18460 |
18705 |
65 |
73 |
233 |
-10 |
元/吨 |
2024-07-16 |
| 铅 |
2503 |
18710 |
18730 |
18440 |
18440 |
18660 |
40 |
26 |
166 |
14 |
元/吨 |
2024-07-16 |
| 铅 |
2504 |
18690 |
18695 |
18420 |
18420 |
18610 |
15 |
20 |
110 |
3 |
元/吨 |
2024-07-16 |
| 铅 |
2505 |
18680 |
18720 |
18400 |
18455 |
18615 |
60 |
45 |
216 |
9 |
元/吨 |
2024-07-16 |
| 铅 |
2506 |
18610 |
18675 |
18450 |
18450 |
18590 |
35 |
24 |
151 |
5 |
元/吨 |
2024-07-16 |
| 铅 |
2507 |
18580 |
18580 |
18445 |
18565 |
18530 |
-25 |
3 |
1 |
1 |
元/吨 |
2024-07-16 |
| 铅 |
2407 |
19565 |
19750 |
19565 |
19730 |
19705 |
160 |
210 |
6980 |
150 |
元/吨 |
2024-07-15 |
| 铅 |
2408 |
19480 |
19700 |
19480 |
19595 |
19600 |
75 |
87303 |
79920 |
-1810 |
元/吨 |
2024-07-15 |
| 铅 |
2409 |
19280 |
19450 |
19250 |
19360 |
19350 |
65 |
56672 |
65839 |
2439 |
元/吨 |
2024-07-15 |
| 铅 |
2410 |
19080 |
19185 |
18995 |
19100 |
19100 |
45 |
11027 |
12977 |
1535 |
元/吨 |
2024-07-15 |
| 铅 |
2411 |
18865 |
19010 |
18810 |
18885 |
18930 |
65 |
1208 |
3282 |
162 |
元/吨 |
2024-07-15 |
| 铅 |
2412 |
18705 |
18910 |
18705 |
18810 |
18810 |
45 |
100 |
825 |
4 |
元/吨 |
2024-07-15 |
| 铅 |
2501 |
18650 |
18815 |
18650 |
18730 |
18715 |
0 |
133 |
684 |
1 |
元/吨 |
2024-07-15 |
| 铅 |
2502 |
18460 |
18765 |
18460 |
18690 |
18640 |
-25 |
38 |
243 |
11 |
元/吨 |
2024-07-15 |
| 铅 |
2503 |
18610 |
18695 |
18585 |
18695 |
18620 |
-30 |
12 |
152 |
0 |
元/吨 |
2024-07-15 |
| 铅 |
2504 |
18550 |
18670 |
18550 |
18610 |
18595 |
-35 |
8 |
107 |
0 |
元/吨 |
2024-07-15 |
| 铅 |
2505 |
18540 |
18630 |
18465 |
18630 |
18555 |
-50 |
23 |
207 |
7 |
元/吨 |
2024-07-15 |
| 铅 |
2506 |
18490 |
18625 |
18485 |
18535 |
18555 |
0 |
26 |
146 |
10 |
元/吨 |
2024-07-15 |