铝 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝 |
2407 |
20220 |
20220 |
19850 |
19965 |
19990 |
-175 |
4735 |
8815 |
-2215 |
元/吨 |
2024-07-12 |
| 铝 |
2408 |
20250 |
20300 |
19890 |
20010 |
20070 |
-135 |
149029 |
140014 |
-7847 |
元/吨 |
2024-07-12 |
| 铝 |
2409 |
20345 |
20345 |
19915 |
20050 |
20100 |
-140 |
133739 |
197827 |
15706 |
元/吨 |
2024-07-12 |
| 铝 |
2410 |
20330 |
20365 |
19970 |
20085 |
20125 |
-150 |
28504 |
68495 |
5105 |
元/吨 |
2024-07-12 |
| 铝 |
2411 |
20340 |
20380 |
20010 |
20125 |
20135 |
-155 |
11303 |
29666 |
1613 |
元/吨 |
2024-07-12 |
| 铝 |
2412 |
20375 |
20400 |
20040 |
20155 |
20195 |
-125 |
6237 |
25228 |
1770 |
元/吨 |
2024-07-12 |
| 铝 |
2501 |
20420 |
20425 |
20065 |
20165 |
20170 |
-170 |
2179 |
11974 |
273 |
元/吨 |
2024-07-12 |
| 铝 |
2502 |
20410 |
20410 |
20140 |
20185 |
20220 |
-140 |
158 |
4326 |
54 |
元/吨 |
2024-07-12 |
| 铝 |
2503 |
20440 |
20440 |
20145 |
20280 |
20250 |
-155 |
194 |
1628 |
111 |
元/吨 |
2024-07-12 |
| 铝 |
2504 |
20450 |
20470 |
20180 |
20235 |
20275 |
-150 |
55 |
773 |
10 |
元/吨 |
2024-07-12 |
| 铝 |
2505 |
20480 |
20495 |
20180 |
20255 |
20320 |
-110 |
98 |
467 |
-6 |
元/吨 |
2024-07-12 |
| 铝 |
2506 |
20420 |
20420 |
20200 |
20300 |
20275 |
-165 |
27 |
123 |
10 |
元/吨 |
2024-07-12 |
| 铝 |
2407 |
20185 |
20225 |
20100 |
20170 |
20165 |
-70 |
6165 |
11030 |
-3575 |
元/吨 |
2024-07-11 |
| 铝 |
2408 |
20140 |
20270 |
20140 |
20205 |
20205 |
-45 |
124272 |
147861 |
-14070 |
元/吨 |
2024-07-11 |
| 铝 |
2409 |
20170 |
20305 |
20170 |
20235 |
20240 |
-50 |
89413 |
182121 |
5272 |
元/吨 |
2024-07-11 |
| 铝 |
2410 |
20210 |
20325 |
20205 |
20270 |
20275 |
-30 |
16142 |
63390 |
1323 |
元/吨 |
2024-07-11 |
| 铝 |
2411 |
20250 |
20345 |
20235 |
20300 |
20290 |
-40 |
4777 |
28053 |
240 |
元/吨 |
2024-07-11 |
| 铝 |
2412 |
20275 |
20360 |
20255 |
20320 |
20320 |
5 |
3218 |
23458 |
-679 |
元/吨 |
2024-07-11 |
| 铝 |
2501 |
20300 |
20385 |
20280 |
20340 |
20340 |
-20 |
563 |
11701 |
62 |
元/吨 |
2024-07-11 |
| 铝 |
2502 |
20315 |
20420 |
20315 |
20375 |
20360 |
20 |
123 |
4272 |
34 |
元/吨 |
2024-07-11 |
| 铝 |
2503 |
20425 |
20425 |
20355 |
20380 |
20405 |
-35 |
28 |
1517 |
2 |
元/吨 |
2024-07-11 |
| 铝 |
2504 |
20455 |
20460 |
20390 |
20405 |
20425 |
-45 |
35 |
763 |
-2 |
元/吨 |
2024-07-11 |
| 铝 |
2505 |
20485 |
20485 |
20400 |
20420 |
20430 |
-50 |
22 |
473 |
3 |
元/吨 |
2024-07-11 |
| 铝 |
2506 |
20460 |
20500 |
20410 |
20460 |
20440 |
-10 |
17 |
113 |
-2 |
元/吨 |
2024-07-11 |
| 铝 |
2407 |
20365 |
20385 |
20010 |
20090 |
20235 |
-125 |
9170 |
14605 |
-1950 |
元/吨 |
2024-07-10 |
| 铝 |
2408 |
20415 |
20440 |
19950 |
20100 |
20250 |
-160 |
181561 |
161931 |
-4708 |
元/吨 |
2024-07-10 |
| 铝 |
2409 |
20465 |
20490 |
20080 |
20140 |
20290 |
-170 |
115163 |
176849 |
12864 |
元/吨 |
2024-07-10 |
| 铝 |
2410 |
20495 |
20525 |
20120 |
20175 |
20305 |
-200 |
26802 |
62067 |
4933 |
元/吨 |
2024-07-10 |
| 铝 |
2411 |
20525 |
20540 |
20150 |
20205 |
20330 |
-180 |
8054 |
27813 |
1045 |
元/吨 |
2024-07-10 |
| 铝 |
2412 |
20530 |
20555 |
20170 |
20230 |
20315 |
-205 |
5421 |
24137 |
1042 |
元/吨 |
2024-07-10 |