铝 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝 |
2502 |
19935 |
20055 |
19895 |
19930 |
19955 |
-45 |
392 |
4544 |
71 |
元/吨 |
2024-07-17 |
| 铝 |
2503 |
19930 |
20100 |
19930 |
19975 |
19990 |
-40 |
271 |
1797 |
104 |
元/吨 |
2024-07-17 |
| 铝 |
2504 |
20005 |
20095 |
19980 |
19980 |
20030 |
-30 |
126 |
918 |
95 |
元/吨 |
2024-07-17 |
| 铝 |
2505 |
20070 |
20130 |
20010 |
20055 |
20085 |
-30 |
23 |
467 |
1 |
元/吨 |
2024-07-17 |
| 铝 |
2506 |
20105 |
20165 |
20030 |
20050 |
20090 |
-20 |
21 |
133 |
8 |
元/吨 |
2024-07-17 |
| 铝 |
2507 |
20080 |
20145 |
20040 |
20055 |
20090 |
-15 |
19 |
26 |
13 |
元/吨 |
2024-07-17 |
| 铝 |
2408 |
19995 |
20015 |
19750 |
19825 |
19865 |
-150 |
80591 |
116937 |
-14463 |
元/吨 |
2024-07-16 |
| 铝 |
2409 |
19970 |
20050 |
19790 |
19860 |
19895 |
-150 |
155590 |
221137 |
17069 |
元/吨 |
2024-07-16 |
| 铝 |
2410 |
19990 |
20075 |
19825 |
19895 |
19910 |
-160 |
39911 |
75331 |
5945 |
元/吨 |
2024-07-16 |
| 铝 |
2411 |
20030 |
20100 |
19855 |
19940 |
19930 |
-180 |
11367 |
30809 |
888 |
元/吨 |
2024-07-16 |
| 铝 |
2412 |
20100 |
20130 |
19890 |
19980 |
19975 |
-155 |
4124 |
25784 |
412 |
元/吨 |
2024-07-16 |
| 铝 |
2501 |
20130 |
20150 |
19920 |
19995 |
19985 |
-170 |
3614 |
11900 |
-94 |
元/吨 |
2024-07-16 |
| 铝 |
2502 |
20155 |
20170 |
19950 |
20030 |
20000 |
-180 |
416 |
4473 |
143 |
元/吨 |
2024-07-16 |
| 铝 |
2503 |
20195 |
20210 |
19995 |
20060 |
20030 |
-240 |
313 |
1693 |
69 |
元/吨 |
2024-07-16 |
| 铝 |
2504 |
20090 |
20105 |
20035 |
20095 |
20060 |
-230 |
72 |
823 |
48 |
元/吨 |
2024-07-16 |
| 铝 |
2505 |
20265 |
20265 |
20060 |
20080 |
20115 |
-210 |
47 |
466 |
4 |
元/吨 |
2024-07-16 |
| 铝 |
2506 |
20260 |
20260 |
20085 |
20150 |
20110 |
-175 |
30 |
125 |
-2 |
元/吨 |
2024-07-16 |
| 铝 |
2507 |
20000 |
20200 |
20000 |
20080 |
20105 |
-180 |
23 |
13 |
13 |
元/吨 |
2024-07-16 |
| 铝 |
2407 |
19930 |
20045 |
19475 |
19890 |
19950 |
-40 |
4490 |
8235 |
-580 |
元/吨 |
2024-07-15 |
| 铝 |
2408 |
20055 |
20125 |
19925 |
19940 |
20015 |
-55 |
116571 |
131398 |
-8628 |
元/吨 |
2024-07-15 |
| 铝 |
2409 |
20095 |
20165 |
19955 |
19970 |
20045 |
-55 |
116708 |
204068 |
6241 |
元/吨 |
2024-07-15 |
| 铝 |
2410 |
20145 |
20195 |
19995 |
20000 |
20070 |
-55 |
19155 |
69386 |
891 |
元/吨 |
2024-07-15 |
| 铝 |
2411 |
20160 |
20220 |
20025 |
20045 |
20110 |
-25 |
4625 |
29921 |
255 |
元/吨 |
2024-07-15 |
| 铝 |
2412 |
20195 |
20255 |
20050 |
20065 |
20130 |
-65 |
2536 |
25372 |
144 |
元/吨 |
2024-07-15 |
| 铝 |
2501 |
20165 |
20275 |
20075 |
20090 |
20155 |
-15 |
1610 |
11994 |
20 |
元/吨 |
2024-07-15 |
| 铝 |
2502 |
20190 |
20310 |
20120 |
20130 |
20180 |
-40 |
77 |
4330 |
4 |
元/吨 |
2024-07-15 |
| 铝 |
2503 |
20225 |
20340 |
20150 |
20170 |
20270 |
20 |
63 |
1624 |
-4 |
元/吨 |
2024-07-15 |
| 铝 |
2504 |
20215 |
20325 |
20215 |
20275 |
20290 |
15 |
12 |
775 |
2 |
元/吨 |
2024-07-15 |
| 铝 |
2505 |
20255 |
20380 |
20210 |
20230 |
20325 |
5 |
80 |
462 |
-5 |
元/吨 |
2024-07-15 |
| 铝 |
2506 |
20220 |
20390 |
20215 |
20265 |
20285 |
10 |
18 |
127 |
4 |
元/吨 |
2024-07-15 |