红枣 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 红枣 |
2409 |
10570 |
10620 |
10435 |
10440 |
10535 |
95.00 |
24781 |
53698 |
-650 |
元/吨 |
2024-07-19 |
| 红枣 |
2412 |
10885 |
10885 |
10750 |
10765 |
10825 |
70.00 |
297 |
1380 |
-13 |
元/吨 |
2024-07-19 |
| 红枣 |
2501 |
10880 |
10890 |
10750 |
10755 |
10825 |
75.00 |
18277 |
51222 |
1363 |
元/吨 |
2024-07-19 |
| 红枣 |
2503 |
10860 |
10890 |
10765 |
10770 |
10820 |
45.00 |
108 |
1649 |
8 |
元/吨 |
2024-07-19 |
| 红枣 |
2505 |
10920 |
10935 |
10825 |
10830 |
10880 |
60.00 |
894 |
4505 |
76 |
元/吨 |
2024-07-19 |
| 红枣 |
2507 |
10940 |
10965 |
10885 |
10885 |
10930 |
65.00 |
16 |
41 |
2 |
元/吨 |
2024-07-19 |
| 红枣 |
2409 |
10450 |
10570 |
10355 |
10550 |
10440 |
145.00 |
29854 |
54348 |
-302 |
元/吨 |
2024-07-18 |
| 红枣 |
2412 |
10745 |
10835 |
10670 |
10825 |
10755 |
95.00 |
247 |
1393 |
-37 |
元/吨 |
2024-07-18 |
| 红枣 |
2501 |
10750 |
10855 |
10665 |
10840 |
10750 |
85.00 |
20035 |
49859 |
578 |
元/吨 |
2024-07-18 |
| 红枣 |
2503 |
10730 |
10855 |
10690 |
10840 |
10775 |
80.00 |
154 |
1641 |
51 |
元/吨 |
2024-07-18 |
| 红枣 |
2505 |
10725 |
10910 |
10725 |
10890 |
10820 |
70.00 |
939 |
4429 |
236 |
元/吨 |
2024-07-18 |
| 红枣 |
2507 |
10915 |
10955 |
10830 |
10935 |
10865 |
35.00 |
34 |
39 |
7 |
元/吨 |
2024-07-18 |
| 红枣 |
2409 |
10295 |
10410 |
10180 |
10400 |
10295 |
-50.00 |
24486 |
54650 |
-1662 |
元/吨 |
2024-07-17 |
| 红枣 |
2412 |
10710 |
10725 |
10600 |
10725 |
10660 |
-25.00 |
233 |
1430 |
0 |
元/吨 |
2024-07-17 |
| 红枣 |
2501 |
10690 |
10745 |
10585 |
10730 |
10665 |
-35.00 |
17213 |
49281 |
1257 |
元/吨 |
2024-07-17 |
| 红枣 |
2503 |
10715 |
10760 |
10630 |
10760 |
10695 |
-45.00 |
179 |
1590 |
6 |
元/吨 |
2024-07-17 |
| 红枣 |
2505 |
10745 |
10830 |
10685 |
10805 |
10750 |
-65.00 |
1161 |
4193 |
295 |
元/吨 |
2024-07-17 |
| 红枣 |
2507 |
10875 |
10875 |
10800 |
10855 |
10830 |
-55.00 |
24 |
32 |
9 |
元/吨 |
2024-07-17 |
| 红枣 |
2409 |
10280 |
10445 |
10235 |
10255 |
10345 |
10.00 |
22825 |
56312 |
40 |
元/吨 |
2024-07-16 |
| 红枣 |
2412 |
10665 |
10760 |
10645 |
10645 |
10685 |
-45.00 |
134 |
1430 |
15 |
元/吨 |
2024-07-16 |
| 红枣 |
2501 |
10630 |
10790 |
10625 |
10655 |
10700 |
-40.00 |
15291 |
48024 |
453 |
元/吨 |
2024-07-16 |
| 红枣 |
2503 |
10705 |
10820 |
10635 |
10695 |
10740 |
-25.00 |
125 |
1584 |
34 |
元/吨 |
2024-07-16 |
| 红枣 |
2505 |
10795 |
10905 |
10715 |
10770 |
10815 |
-15.00 |
652 |
3898 |
99 |
元/吨 |
2024-07-16 |
| 红枣 |
2507 |
10875 |
10930 |
10830 |
10875 |
10885 |
15.00 |
24 |
23 |
14 |
元/吨 |
2024-07-16 |
| 红枣 |
2409 |
10475 |
10475 |
10220 |
10305 |
10335 |
-140.00 |
29047 |
56272 |
-1190 |
元/吨 |
2024-07-15 |
| 红枣 |
2412 |
10730 |
10825 |
10630 |
10655 |
10730 |
-70.00 |
339 |
1415 |
87 |
元/吨 |
2024-07-15 |
| 红枣 |
2501 |
10790 |
10855 |
10630 |
10660 |
10740 |
-85.00 |
21016 |
47571 |
1046 |
元/吨 |
2024-07-15 |
| 红枣 |
2503 |
10810 |
10860 |
10670 |
10690 |
10765 |
-80.00 |
157 |
1550 |
8 |
元/吨 |
2024-07-15 |
| 红枣 |
2505 |
10855 |
10960 |
10750 |
10825 |
10830 |
-75.00 |
860 |
3799 |
75 |
元/吨 |
2024-07-15 |
| 红枣 |
2507 |
10910 |
10945 |
10830 |
10855 |
10870 |
-35.00 |
24 |
9 |
9 |
元/吨 |
2024-07-15 |