-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| ur |
2001 |
1738 |
1753 |
1724 |
1738 |
1739 |
-6.00 |
359014 |
91470 |
-272 |
|
2019-08-15 |
| ur |
2002 |
1729 |
1752 |
1728 |
1745 |
1741 |
-2.00 |
182 |
464 |
-28 |
|
2019-08-15 |
| ur |
2003 |
1777 |
1787 |
1760 |
1776 |
1774 |
-11.00 |
74 |
268 |
0 |
|
2019-08-15 |
| ur |
2004 |
1788 |
1788 |
1788 |
1788 |
1788 |
11.00 |
12 |
30 |
-2 |
|
2019-08-15 |
| ur |
2005 |
1789 |
1795 |
1768 |
1782 |
1780 |
-11.00 |
9796 |
15002 |
1216 |
|
2019-08-15 |
| ur |
2006 |
0 |
0 |
0 |
0 |
1763 |
0.00 |
0 |
204 |
0 |
|
2019-08-15 |
| ur |
2007 |
1735 |
1748 |
1728 |
1746 |
1738 |
-17.00 |
124 |
1052 |
8 |
|
2019-08-15 |
| ur |
2008 |
0 |
0 |
0 |
0 |
1755 |
0.00 |
0 |
0 |
0 |
|
2019-08-15 |
| ur |
2001 |
1770 |
1783 |
1716 |
1732 |
1745 |
2.00 |
580890 |
91742 |
-38626 |
|
2019-08-14 |
| ur |
2002 |
1770 |
1781 |
1718 |
1729 |
1743 |
-1.00 |
620 |
492 |
58 |
|
2019-08-14 |
| ur |
2003 |
1808 |
1820 |
1760 |
1768 |
1785 |
2.00 |
174 |
268 |
-44 |
|
2019-08-14 |
| ur |
2004 |
1777 |
1777 |
1777 |
1777 |
1777 |
-17.00 |
2 |
32 |
-2 |
|
2019-08-14 |
| ur |
2005 |
1815 |
1825 |
1765 |
1778 |
1791 |
-10.00 |
25908 |
13786 |
-2538 |
|
2019-08-14 |
| ur |
2006 |
0 |
0 |
0 |
0 |
1763 |
0.00 |
0 |
204 |
0 |
|
2019-08-14 |
| ur |
2007 |
1765 |
1788 |
1730 |
1736 |
1755 |
-31.00 |
596 |
1044 |
-46 |
|
2019-08-14 |
| ur |
2001 |
1705 |
1767 |
1702 |
1767 |
1743 |
44.00 |
646106 |
130368 |
36488 |
|
2019-08-13 |
| ur |
2002 |
1710 |
1772 |
1710 |
1769 |
1744 |
41.00 |
500 |
434 |
-128 |
|
2019-08-13 |
| ur |
2003 |
1760 |
1812 |
1754 |
1808 |
1783 |
30.00 |
328 |
312 |
-38 |
|
2019-08-13 |
| ur |
2004 |
1790 |
1798 |
1782 |
1798 |
1794 |
24.00 |
14 |
34 |
-10 |
|
2019-08-13 |
| ur |
2005 |
1798 |
1823 |
1761 |
1816 |
1801 |
42.00 |
22218 |
16324 |
3664 |
|
2019-08-13 |
| ur |
2006 |
1762 |
1801 |
1762 |
1801 |
1763 |
-22.00 |
206 |
204 |
200 |
|
2019-08-13 |
| ur |
2007 |
1797 |
1815 |
1752 |
1771 |
1786 |
15.00 |
912 |
1090 |
346 |
|
2019-08-13 |
| ur |
2001 |
1690 |
1726 |
1679 |
1716 |
1699 |
-50.00 |
546572 |
93880 |
15062 |
|
2019-08-12 |
| ur |
2002 |
1694 |
1729 |
1686 |
1722 |
1703 |
-37.00 |
650 |
562 |
-26 |
|
2019-08-12 |
| ur |
2003 |
1736 |
1769 |
1731 |
1766 |
1753 |
-20.00 |
204 |
350 |
-18 |
|
2019-08-12 |
| ur |
2004 |
0 |
0 |
0 |
0 |
1770 |
0.00 |
0 |
44 |
0 |
|
2019-08-12 |
| ur |
2005 |
1759 |
1787 |
1742 |
1774 |
1759 |
-34.00 |
24954 |
12660 |
1148 |
|
2019-08-12 |
| ur |
2006 |
0 |
0 |
0 |
0 |
1785 |
-11.00 |
0 |
4 |
0 |
|
2019-08-12 |
| ur |
2007 |
1775 |
1799 |
1752 |
1798 |
1771 |
-31.00 |
100 |
744 |
-14 |
|
2019-08-12 |
| ur |
2001 |
1745 |
1788 |
1702 |
1702 |
1749 |
-101.00 |
659400 |
78818 |
78818 |
|
2019-08-09 |