-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| sf |
sf509 |
0 |
0 |
0 |
0 |
5640 |
-174.00 |
0 |
0 |
0 |
|
2014-09-22 |
| sf |
sf411 |
5670 |
5670 |
5540 |
5540 |
5586 |
-160.00 |
20 |
20 |
20 |
|
2014-09-19 |
| sf |
sf412 |
0 |
0 |
0 |
0 |
5508 |
-158.00 |
0 |
2 |
0 |
|
2014-09-19 |
| sf |
sf501 |
5760 |
5762 |
5694 |
5700 |
5728 |
-40.00 |
11852 |
21826 |
-432 |
|
2014-09-19 |
| sf |
sf502 |
0 |
0 |
0 |
0 |
5766 |
0.00 |
0 |
4 |
0 |
|
2014-09-19 |
| sf |
sf503 |
0 |
0 |
0 |
0 |
5792 |
-40.00 |
0 |
0 |
0 |
|
2014-09-19 |
| sf |
sf504 |
0 |
0 |
0 |
0 |
5758 |
0.00 |
0 |
0 |
0 |
|
2014-09-19 |
| sf |
sf505 |
5772 |
5772 |
5720 |
5720 |
5742 |
-52.00 |
30 |
294 |
2 |
|
2014-09-19 |
| sf |
sf506 |
0 |
0 |
0 |
0 |
5714 |
0.00 |
0 |
0 |
0 |
|
2014-09-19 |
| sf |
sf507 |
0 |
0 |
0 |
0 |
5796 |
-52.00 |
0 |
0 |
0 |
|
2014-09-19 |
| sf |
sf508 |
0 |
0 |
0 |
0 |
5796 |
-52.00 |
0 |
0 |
0 |
|
2014-09-19 |
| sf |
sf509 |
0 |
0 |
0 |
0 |
5814 |
0.00 |
0 |
0 |
0 |
|
2014-09-19 |
| sf |
sf411 |
0 |
0 |
0 |
0 |
5746 |
0.00 |
0 |
0 |
0 |
|
2014-09-18 |
| sf |
sf412 |
0 |
0 |
0 |
0 |
5666 |
0.00 |
0 |
2 |
0 |
|
2014-09-18 |
| sf |
sf501 |
5780 |
5788 |
5754 |
5758 |
5768 |
-6.00 |
3976 |
22258 |
-514 |
|
2014-09-18 |
| sf |
sf502 |
0 |
0 |
0 |
0 |
5766 |
0.00 |
0 |
4 |
0 |
|
2014-09-18 |
| sf |
sf503 |
0 |
0 |
0 |
0 |
5832 |
-6.00 |
0 |
0 |
0 |
|
2014-09-18 |
| sf |
sf504 |
0 |
0 |
0 |
0 |
5758 |
-6.00 |
0 |
0 |
0 |
|
2014-09-18 |
| sf |
sf505 |
5772 |
5802 |
5772 |
5800 |
5794 |
-8.00 |
10 |
292 |
2 |
|
2014-09-18 |
| sf |
sf506 |
0 |
0 |
0 |
0 |
5714 |
0.00 |
0 |
0 |
0 |
|
2014-09-18 |
| sf |
sf507 |
0 |
0 |
0 |
0 |
5848 |
-8.00 |
0 |
0 |
0 |
|
2014-09-18 |
| sf |
sf508 |
0 |
0 |
0 |
0 |
5848 |
-8.00 |
0 |
0 |
0 |
|
2014-09-18 |
| sf |
sf509 |
0 |
0 |
0 |
0 |
5814 |
-8.00 |
0 |
0 |
0 |
|
2014-09-18 |