-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| lr |
lr411 |
0 |
0 |
0 |
0 |
2801 |
0.00 |
0 |
64 |
0 |
|
2014-09-22 |
| lr |
lr501 |
2833 |
2838 |
2830 |
2831 |
2832 |
-1.00 |
144 |
6364 |
-18 |
|
2014-09-22 |
| lr |
lr503 |
0 |
0 |
0 |
0 |
2840 |
0.00 |
0 |
0 |
0 |
|
2014-09-22 |
| lr |
lr505 |
2806 |
2807 |
2806 |
2806 |
2806 |
0.00 |
28 |
808 |
-16 |
|
2014-09-22 |
| lr |
lr507 |
0 |
0 |
0 |
0 |
2789 |
0.00 |
0 |
0 |
0 |
|
2014-09-22 |
| lr |
lr509 |
0 |
0 |
0 |
0 |
2789 |
0.00 |
0 |
0 |
0 |
|
2014-09-22 |
| lr |
lr411 |
0 |
0 |
0 |
0 |
2801 |
-18.00 |
0 |
64 |
0 |
|
2014-09-19 |
| lr |
lr501 |
2832 |
2838 |
2825 |
2834 |
2833 |
0.00 |
254 |
6382 |
-80 |
|
2014-09-19 |
| lr |
lr503 |
0 |
0 |
0 |
0 |
2840 |
0.00 |
0 |
0 |
0 |
|
2014-09-19 |
| lr |
lr505 |
0 |
0 |
0 |
0 |
2806 |
0.00 |
0 |
824 |
0 |
|
2014-09-19 |
| lr |
lr507 |
0 |
0 |
0 |
0 |
2789 |
0.00 |
0 |
0 |
0 |
|
2014-09-19 |
| lr |
lr509 |
0 |
0 |
0 |
0 |
2789 |
0.00 |
0 |
0 |
0 |
|
2014-09-19 |
| lr |
lr411 |
0 |
0 |
0 |
0 |
2819 |
0.00 |
0 |
64 |
0 |
|
2014-09-18 |
| lr |
lr501 |
2835 |
2835 |
2831 |
2835 |
2833 |
-4.00 |
76 |
6462 |
-66 |
|
2014-09-18 |
| lr |
lr503 |
0 |
0 |
0 |
0 |
2840 |
0.00 |
0 |
0 |
0 |
|
2014-09-18 |
| lr |
lr505 |
0 |
0 |
0 |
0 |
2806 |
0.00 |
0 |
824 |
0 |
|
2014-09-18 |
| lr |
lr507 |
0 |
0 |
0 |
0 |
2789 |
0.00 |
0 |
0 |
0 |
|
2014-09-18 |
| lr |
lr509 |
0 |
0 |
0 |
0 |
2789 |
-4.00 |
0 |
0 |
0 |
|
2014-09-18 |