-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| ma |
ma506 |
2519 |
2520 |
2480 |
2505 |
2497 |
-22.00 |
29300 |
65592 |
-5962 |
|
2015-05-14 |
| ma |
ma507 |
0 |
0 |
0 |
0 |
2507 |
-4.00 |
0 |
2 |
0 |
|
2015-05-14 |
| ma |
ma508 |
2478 |
2500 |
2470 |
2470 |
2488 |
-26.00 |
46 |
58 |
0 |
|
2015-05-14 |
| ma |
ma509 |
2513 |
2516 |
2456 |
2492 |
2479 |
-30.00 |
2300260 |
503470 |
18738 |
|
2015-05-14 |
| ma |
ma510 |
2466 |
2485 |
2461 |
2485 |
2468 |
-44.00 |
10 |
174 |
4 |
|
2015-05-14 |
| ma |
ma511 |
2522 |
2528 |
2486 |
2513 |
2521 |
-16.00 |
116 |
572 |
34 |
|
2015-05-14 |
| ma |
ma512 |
0 |
0 |
0 |
0 |
2516 |
-12.00 |
0 |
4 |
0 |
|
2015-05-14 |
| ma |
ma601 |
2540 |
2543 |
2476 |
2516 |
2500 |
-38.00 |
20480 |
24012 |
848 |
|
2015-05-14 |
| ma |
ma602 |
0 |
0 |
0 |
0 |
2556 |
-6.00 |
0 |
0 |
0 |
|
2015-05-14 |
| ma |
ma603 |
2525 |
2542 |
2525 |
2542 |
2533 |
-5.00 |
20 |
20 |
12 |
|
2015-05-14 |
| ma |
ma604 |
2500 |
2525 |
2488 |
2525 |
2500 |
1.00 |
28 |
14 |
-12 |
|
2015-05-14 |
| ma |
ma506 |
2620 |
2620 |
2542 |
2564 |
2579 |
-43.00 |
208008 |
133246 |
-6014 |
|
2015-04-29 |
| ma |
ma507 |
2534 |
2578 |
2525 |
2544 |
2550 |
-62.00 |
18 |
4 |
-2 |
|
2015-04-29 |
| ma |
ma508 |
0 |
0 |
0 |
0 |
2562 |
-62.00 |
0 |
2 |
0 |
|
2015-04-29 |
| ma |
ma509 |
2606 |
2607 |
2527 |
2546 |
2573 |
-47.00 |
2988230 |
530040 |
-27534 |
|
2015-04-29 |
| ma |
ma510 |
2600 |
2600 |
2541 |
2541 |
2574 |
-61.00 |
48 |
220 |
18 |
|
2015-04-29 |
| ma |
ma511 |
2619 |
2619 |
2558 |
2561 |
2585 |
-46.00 |
20 |
600 |
-10 |
|
2015-04-29 |
| ma |
ma512 |
0 |
0 |
0 |
0 |
2569 |
-77.00 |
0 |
8 |
0 |
|
2015-04-29 |
| ma |
ma601 |
2623 |
2627 |
2550 |
2566 |
2588 |
-50.00 |
16376 |
18060 |
1702 |
|
2015-04-29 |
| ma |
ma602 |
0 |
0 |
0 |
0 |
2608 |
-43.00 |
0 |
6 |
0 |
|
2015-04-29 |
| ma |
ma603 |
0 |
0 |
0 |
0 |
2598 |
0.00 |
0 |
8 |
0 |
|
2015-04-29 |
| ma |
ma604 |
2540 |
2540 |
2540 |
2540 |
2540 |
-33.00 |
4 |
36 |
-4 |
|
2015-04-29 |
1