-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 粳稻 |
2409 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-19 |
| 粳稻 |
2411 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-19 |
| 粳稻 |
2501 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-19 |
| 粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-19 |
| 粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-19 |
| 粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-19 |
| 粳稻 |
2409 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-18 |
| 粳稻 |
2411 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-18 |
| 粳稻 |
2501 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-18 |
| 粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-18 |
| 粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-18 |
| 粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-18 |
| 粳稻 |
2409 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-17 |
| 粳稻 |
2411 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-17 |
| 粳稻 |
2501 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-17 |
| 粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-17 |
| 粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-17 |
| 粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-17 |
| 粳稻 |
2409 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-16 |
| 粳稻 |
2411 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-16 |
| 粳稻 |
2501 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-16 |
| 粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-16 |
| 粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-16 |
| 粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-16 |
| 粳稻 |
2409 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-15 |
| 粳稻 |
2411 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-15 |
| 粳稻 |
2501 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-15 |
| 粳稻 |
2503 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-15 |
| 粳稻 |
2505 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-15 |
| 粳稻 |
2507 |
0 |
0 |
0 |
0 |
2662 |
0.00 |
0 |
0 |
0 |
|
2024-07-15 |