-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| jr |
jr403 |
0 |
0 |
0 |
0 |
3166 |
0.00 |
0 |
204 |
0 |
|
2014-01-14 |
| jr |
jr405 |
3117 |
3117 |
3108 |
3108 |
3112 |
4.00 |
212 |
2446 |
-6 |
|
2014-01-14 |
| jr |
jr407 |
0 |
0 |
0 |
0 |
3094 |
0.00 |
0 |
2 |
0 |
|
2014-01-14 |
| jr |
jr409 |
0 |
0 |
0 |
0 |
3076 |
0.00 |
0 |
300 |
0 |
|
2014-01-14 |
| jr |
jr403 |
0 |
0 |
0 |
0 |
3166 |
0.00 |
0 |
204 |
0 |
|
2014-01-13 |
| jr |
jr405 |
3109 |
3110 |
3104 |
3110 |
3108 |
3.00 |
124 |
2452 |
10 |
|
2014-01-13 |
| jr |
jr407 |
3061 |
3130 |
3061 |
3130 |
3094 |
34.00 |
12 |
2 |
0 |
|
2014-01-13 |
| jr |
jr409 |
0 |
0 |
0 |
0 |
3076 |
0.00 |
0 |
300 |
0 |
|
2014-01-13 |
| jr |
jr411 |
0 |
0 |
0 |
0 |
3006 |
0.00 |
0 |
54 |
0 |
|
2014-01-13 |
| jr |
jr403 |
0 |
0 |
0 |
0 |
3166 |
0.00 |
0 |
204 |
0 |
|
2014-01-09 |
| jr |
jr405 |
3096 |
3113 |
3088 |
3100 |
3102 |
0.00 |
186 |
2428 |
-2 |
|
2014-01-09 |
| jr |
jr407 |
0 |
0 |
0 |
0 |
3060 |
0.00 |
0 |
2 |
0 |
|
2014-01-09 |
| jr |
jr409 |
0 |
0 |
0 |
0 |
3076 |
0.00 |
0 |
300 |
0 |
|
2014-01-09 |
| jr |
jr411 |
3042 |
3042 |
2970 |
2970 |
3006 |
-37.00 |
4 |
54 |
0 |
|
2014-01-09 |
| jr |
jr403 |
3166 |
3166 |
3166 |
3166 |
3166 |
-49.00 |
36 |
204 |
0 |
|
2014-01-08 |
| jr |
jr405 |
3088 |
3117 |
3088 |
3097 |
3102 |
23.00 |
202 |
2430 |
-20 |
|
2014-01-08 |
| jr |
jr407 |
0 |
0 |
0 |
0 |
3060 |
11.00 |
0 |
2 |
0 |
|
2014-01-08 |
| jr |
jr409 |
3083 |
3083 |
3070 |
3080 |
3076 |
10.00 |
14 |
300 |
2 |
|
2014-01-08 |
| jr |
jr411 |
3043 |
3043 |
3043 |
3043 |
3043 |
46.00 |
2 |
54 |
0 |
|
2014-01-08 |
| jr |
jr403 |
3215 |
3215 |
3215 |
3215 |
3215 |
35.00 |
2 |
204 |
0 |
|
2014-01-07 |
| jr |
jr405 |
3072 |
3088 |
3072 |
3087 |
3079 |
8.00 |
204 |
2450 |
0 |
|
2014-01-07 |
| jr |
jr407 |
0 |
0 |
0 |
0 |
3049 |
0.00 |
0 |
2 |
0 |
|
2014-01-07 |
| jr |
jr409 |
3061 |
3071 |
3061 |
3067 |
3066 |
3.00 |
20 |
298 |
-16 |
|
2014-01-07 |
| jr |
jr411 |
0 |
0 |
0 |
0 |
2997 |
0.00 |
0 |
54 |
0 |
|
2014-01-07 |
| jr |
jr403 |
3180 |
3180 |
3180 |
3180 |
3180 |
37.00 |
100 |
204 |
0 |
|
2014-01-03 |
| jr |
jr405 |
3069 |
3079 |
3063 |
3072 |
3072 |
-1.00 |
348 |
2482 |
-4 |
|
2014-01-03 |
| jr |
jr407 |
0 |
0 |
0 |
0 |
3049 |
-1.00 |
0 |
2 |
0 |
|
2014-01-03 |
| jr |
jr409 |
3056 |
3065 |
3056 |
3065 |
3060 |
0.00 |
10 |
386 |
-2 |
|
2014-01-03 |
| jr |
jr411 |
3003 |
3003 |
2986 |
2986 |
2997 |
-19.00 |
6 |
54 |
0 |
|
2014-01-03 |
| jr |
jr403 |
3152 |
3152 |
3152 |
3152 |
3152 |
61.00 |
2 |
204 |
0 |
|
2013-12-27 |