瘦猪 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 瘦猪 |
1907 |
75.3 |
75.6 |
75.225 |
75.6 |
75.55 |
0.250 |
22 |
75 |
|
美分/磅 |
2018-05-16 |
| 瘦猪 |
1908 |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
unch |
16 |
2 |
|
美分/磅 |
2018-05-16 |
| 瘦猪 |
1910 |
|
|
70.5 |
70.5 |
70.5 |
-2.400 |
0 |
2 |
|
美分/磅 |
2018-05-16 |
| 瘦猪 |
1806 |
76.225 |
76.3 |
74.075 |
74.75 |
74.725 |
-1.425 |
21840 |
56014 |
|
美分/磅 |
2018-05-15 |
| 瘦猪 |
1807 |
78.825 |
78.85 |
76.575 |
77.75 |
77.7 |
-1.025 |
16649 |
66096 |
|
美分/磅 |
2018-05-15 |
| 瘦猪 |
1808 |
78.225 |
78.525 |
76.325 |
77.4 |
77.45 |
-0.925 |
9827 |
36605 |
|
美分/磅 |
2018-05-15 |
| 瘦猪 |
1810 |
64.425 |
64.5 |
62.825 |
63.25 |
63.25 |
-1.175 |
7177 |
51566 |
|
美分/磅 |
2018-05-15 |
| 瘦猪 |
1812 |
59.45 |
59.6 |
57.9 |
58.05 |
58.05 |
-1.400 |
1963 |
21083 |
|
美分/磅 |
2018-05-15 |
| 瘦猪 |
1902 |
63.875 |
63.975 |
62.4 |
62.425 |
62.525 |
-1.350 |
571 |
7866 |
|
美分/磅 |
2018-05-15 |
| 瘦猪 |
1904 |
68.025 |
68.125 |
66.675 |
66.775 |
66.85 |
-1.225 |
263 |
3125 |
|
美分/磅 |
2018-05-15 |
| 瘦猪 |
1905 |
|
|
71.7 |
71.7 |
72 |
-0.700 |
2 |
58 |
|
美分/磅 |
2018-05-15 |
| 瘦猪 |
1906 |
76 |
76 |
75.2 |
75.3 |
75.3 |
-1.050 |
47 |
256 |
|
美分/磅 |
2018-05-15 |
| 瘦猪 |
1907 |
75.1 |
75.3 |
75.05 |
75.3 |
75.3 |
-0.900 |
11 |
75 |
|
美分/磅 |
2018-05-15 |
| 瘦猪 |
1908 |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
-1.375 |
3 |
0 |
|
美分/磅 |
2018-05-15 |
| 瘦猪 |
1910 |
|
|
72.9 |
72.9 |
72.9 |
-2.650 |
6 |
0 |
|
美分/磅 |
2018-05-15 |
| 瘦猪 |
1805 |
65.45 |
65.55 |
65.2 |
65.2 |
65.25 |
-0.050 |
291 |
1697 |
|
美分/磅 |
2018-05-14 |
| 瘦猪 |
1806 |
75.525 |
76.5 |
75.35 |
75.875 |
76.15 |
1.050 |
16828 |
58454 |
|
美分/磅 |
2018-05-14 |
| 瘦猪 |
1807 |
77.375 |
78.775 |
77.2 |
78.525 |
78.725 |
1.750 |
12295 |
65371 |
|
美分/磅 |
2018-05-14 |
| 瘦猪 |
1808 |
77.175 |
78.425 |
77.075 |
78.15 |
78.375 |
1.425 |
5554 |
35819 |
|
美分/磅 |
2018-05-14 |
| 瘦猪 |
1810 |
63.6 |
64.475 |
63.225 |
64.3 |
64.425 |
1.075 |
4333 |
51889 |
|
美分/磅 |
2018-05-14 |
| 瘦猪 |
1812 |
58.9 |
59.525 |
58.7 |
59.325 |
59.45 |
0.850 |
1361 |
20654 |
|
美分/磅 |
2018-05-14 |
| 瘦猪 |
1902 |
63.575 |
64.05 |
63.375 |
63.85 |
63.875 |
0.475 |
431 |
7969 |
|
美分/磅 |
2018-05-14 |
| 瘦猪 |
1904 |
67.725 |
68.15 |
67.7 |
67.95 |
68.075 |
0.550 |
127 |
3115 |
|
美分/磅 |
2018-05-14 |
| 瘦猪 |
1905 |
72.7 |
72.7 |
72.7 |
72.7 |
72.7 |
0.600 |
9 |
58 |
|
美分/磅 |
2018-05-14 |
| 瘦猪 |
1906 |
76.35 |
76.5 |
76.25 |
76.4 |
76.35 |
0.300 |
46 |
249 |
|
美分/磅 |
2018-05-14 |
| 瘦猪 |
1907 |
76.1 |
76.25 |
76 |
76.25 |
76.2 |
0.200 |
19 |
67 |
|
美分/磅 |
2018-05-14 |
| 瘦猪 |
1908 |
|
|
|
|
75.875 |
0.200 |
0 |
0 |
|
美分/磅 |
2018-05-14 |
| 瘦猪 |
1910 |
|
|
|
|
75.55 |
unch |
0 |
0 |
|
美分/磅 |
2018-05-14 |
| 瘦猪 |
1805 |
65.675 |
65.75 |
65.075 |
65.35 |
65.3 |
-0.175 |
693 |
1981 |
|
美分/磅 |
2018-05-11 |
| 瘦猪 |
1806 |
77.35 |
77.475 |
74.9 |
74.95 |
75.1 |
-2.225 |
26701 |
63501 |
|
美分/磅 |
2018-05-11 |