-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 1纸浆 |
1906 |
5330 |
5344 |
5286 |
5312 |
5314 |
-12 |
153212 |
122744 |
-5144 |
|
2019-03-25 |
| 1纸浆 |
1906 |
5332 |
5350 |
5286 |
5336 |
5326 |
-4 |
146226 |
127888 |
-1228 |
|
2019-03-22 |
| 1纸浆 |
1906 |
5320 |
5346 |
5304 |
5330 |
5330 |
-40 |
157338 |
129116 |
1766 |
|
2019-03-21 |
| 1纸浆 |
1906 |
5448 |
5468 |
5310 |
5322 |
5370 |
-74 |
279636 |
127350 |
5310 |
|
2019-03-20 |
| 1纸浆 |
1906 |
5434 |
5480 |
5410 |
5446 |
5444 |
14 |
205722 |
122040 |
-5900 |
|
2019-03-19 |
| 1纸浆 |
1906 |
5412 |
5456 |
5396 |
5430 |
5430 |
28 |
203168 |
127940 |
-2372 |
|
2019-03-18 |
| 1纸浆 |
1906 |
5374 |
5438 |
5356 |
5418 |
5402 |
-6 |
211642 |
130312 |
-2978 |
|
2019-03-15 |
| 1纸浆 |
1906 |
5414 |
5448 |
5378 |
5384 |
5408 |
-22 |
261330 |
133290 |
1204 |
|
2019-03-14 |
| 1纸浆 |
1906 |
5430 |
5468 |
5396 |
5412 |
5430 |
0 |
283448 |
132086 |
-8316 |
|
2019-03-13 |
| 1纸浆 |
1906 |
5434 |
5452 |
5410 |
5428 |
5430 |
0 |
181374 |
140402 |
6068 |
|
2019-03-12 |
| 1纸浆 |
1906 |
5364 |
5458 |
5364 |
5432 |
5430 |
0 |
234952 |
134334 |
-6144 |
|
2019-03-11 |
| 1纸浆 |
1906 |
5482 |
5486 |
5380 |
5408 |
5430 |
-104 |
394848 |
140478 |
-3968 |
|
2019-03-08 |
| 1纸浆 |
1906 |
5552 |
5572 |
5464 |
5470 |
5534 |
-40 |
344048 |
144446 |
7384 |
|
2019-03-07 |
| 1纸浆 |
1906 |
5566 |
5606 |
5546 |
5556 |
5574 |
20 |
347936 |
137062 |
1730 |
|
2019-03-06 |
| 1纸浆 |
1906 |
5544 |
5588 |
5524 |
5560 |
5554 |
-16 |
341220 |
135332 |
-3848 |
|
2019-03-05 |
| 1纸浆 |
1906 |
5602 |
5636 |
5486 |
5552 |
5570 |
-4 |
624110 |
139180 |
-2916 |
|
2019-03-04 |
| 1纸浆 |
1906 |
5548 |
5614 |
5540 |
5596 |
5574 |
12 |
328614 |
142096 |
-1120 |
|
2019-03-01 |
| 1纸浆 |
1906 |
5576 |
5606 |
5518 |
5548 |
5562 |
-8 |
354858 |
143216 |
-984 |
|
2019-02-28 |
| 1纸浆 |
1906 |
5588 |
5610 |
5542 |
5566 |
5570 |
-22 |
328588 |
144200 |
-8724 |
|
2019-02-27 |
| 1纸浆 |
1906 |
5614 |
5626 |
5550 |
5584 |
5592 |
-58 |
396626 |
152924 |
-17656 |
|
2019-02-26 |
| 1纸浆 |
1906 |
5682 |
5684 |
5606 |
5612 |
5650 |
24 |
385336 |
170580 |
-23934 |
|
2019-02-25 |
| 1纸浆 |
1906 |
5610 |
5686 |
5584 |
5670 |
5626 |
64 |
560956 |
194514 |
23828 |
|
2019-02-22 |
| 1纸浆 |
1906 |
5496 |
5622 |
5480 |
5614 |
5562 |
66 |
534140 |
170686 |
45610 |
|
2019-02-21 |
| 1纸浆 |
1906 |
5536 |
5554 |
5464 |
5496 |
5496 |
20 |
321064 |
125076 |
4232 |
|
2019-02-20 |
| 1纸浆 |
1906 |
5444 |
5516 |
5428 |
5516 |
5476 |
62 |
319284 |
120844 |
4304 |
|
2019-02-19 |
| 1纸浆 |
1906 |
5404 |
5450 |
5376 |
5438 |
5414 |
26 |
285756 |
116540 |
-1844 |
|
2019-02-18 |
| 1纸浆 |
1906 |
5430 |
5430 |
5352 |
5394 |
5388 |
-68 |
337720 |
118384 |
-4246 |
|
2019-02-15 |
| 1纸浆 |
1906 |
5454 |
5506 |
5386 |
5414 |
5456 |
-22 |
432858 |
122630 |
10538 |
|
2019-02-14 |
| 1纸浆 |
1906 |
5522 |
5538 |
5434 |
5458 |
5478 |
0 |
385848 |
112092 |
-7294 |
|
2019-02-13 |
| 1纸浆 |
1906 |
5420 |
5514 |
5418 |
5506 |
5478 |
30 |
343862 |
119386 |
28780 |
|
2019-02-12 |