锡 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 锡 |
2408 |
261250 |
264300 |
258650 |
258690 |
261610 |
-7380 |
104162 |
34234 |
-1387 |
元/吨 |
2024-07-19 |
| 锡 |
2409 |
262700 |
264960 |
259100 |
259160 |
262210 |
-7090 |
54487 |
32427 |
2046 |
元/吨 |
2024-07-19 |
| 锡 |
2410 |
264090 |
265320 |
259660 |
259660 |
262630 |
-7240 |
11310 |
8501 |
746 |
元/吨 |
2024-07-19 |
| 锡 |
2411 |
263070 |
265400 |
259700 |
259700 |
262590 |
-5670 |
1250 |
2293 |
97 |
元/吨 |
2024-07-19 |
| 锡 |
2412 |
263090 |
265080 |
259600 |
259600 |
261940 |
-7010 |
305 |
675 |
4 |
元/吨 |
2024-07-19 |
| 锡 |
2501 |
262560 |
264740 |
260000 |
260000 |
262140 |
-6800 |
524 |
712 |
31 |
元/吨 |
2024-07-19 |
| 锡 |
2502 |
262960 |
263860 |
259820 |
259900 |
261250 |
-6700 |
18 |
123 |
-1 |
元/吨 |
2024-07-19 |
| 锡 |
2503 |
262900 |
262900 |
260500 |
260620 |
261750 |
-6190 |
16 |
81 |
-5 |
元/吨 |
2024-07-19 |
| 锡 |
2504 |
263230 |
263230 |
259840 |
259860 |
261420 |
-8970 |
22 |
138 |
6 |
元/吨 |
2024-07-19 |
| 锡 |
2505 |
262970 |
262970 |
260470 |
262050 |
261420 |
-7780 |
6 |
50 |
-2 |
元/吨 |
2024-07-19 |
| 锡 |
2506 |
261580 |
262040 |
259000 |
259000 |
261300 |
-6490 |
11 |
13 |
2 |
元/吨 |
2024-07-19 |
| 锡 |
2507 |
|
|
|
261610 |
261610 |
-8440 |
0 |
0 |
0 |
元/吨 |
2024-07-19 |
| 锡 |
2408 |
274520 |
275050 |
265130 |
267080 |
268990 |
-4020 |
116756 |
35621 |
925 |
元/吨 |
2024-07-18 |
| 锡 |
2409 |
274710 |
275650 |
265720 |
267550 |
269300 |
-4470 |
53068 |
30381 |
2565 |
元/吨 |
2024-07-18 |
| 锡 |
2410 |
275000 |
275860 |
266280 |
268150 |
269870 |
-4260 |
9709 |
7755 |
199 |
元/吨 |
2024-07-18 |
| 锡 |
2411 |
274890 |
275600 |
266400 |
267720 |
268260 |
-5980 |
1016 |
2196 |
32 |
元/吨 |
2024-07-18 |
| 锡 |
2412 |
274800 |
275300 |
266320 |
268000 |
268950 |
-4870 |
261 |
671 |
22 |
元/吨 |
2024-07-18 |
| 锡 |
2501 |
274700 |
275250 |
265780 |
267640 |
268940 |
-4830 |
435 |
681 |
-3 |
元/吨 |
2024-07-18 |
| 锡 |
2502 |
274000 |
274000 |
266000 |
266000 |
267950 |
-5580 |
16 |
124 |
2 |
元/吨 |
2024-07-18 |
| 锡 |
2503 |
273880 |
273880 |
265720 |
266020 |
267940 |
-4810 |
38 |
86 |
2 |
元/吨 |
2024-07-18 |
| 锡 |
2504 |
274320 |
281800 |
265100 |
266970 |
270390 |
-1930 |
35 |
132 |
2 |
元/吨 |
2024-07-18 |
| 锡 |
2505 |
274170 |
274300 |
265220 |
265810 |
269200 |
-4510 |
35 |
52 |
3 |
元/吨 |
2024-07-18 |
| 锡 |
2506 |
|
|
|
267790 |
267790 |
-4960 |
0 |
11 |
0 |
元/吨 |
2024-07-18 |
| 锡 |
2507 |
|
|
|
270050 |
270050 |
-1970 |
0 |
0 |
0 |
元/吨 |
2024-07-18 |
| 锡 |
2408 |
272670 |
275200 |
270860 |
273650 |
273010 |
-140 |
90956 |
34696 |
6270 |
元/吨 |
2024-07-17 |
| 锡 |
2409 |
272420 |
275860 |
271530 |
274250 |
273770 |
-50 |
35466 |
27816 |
4069 |
元/吨 |
2024-07-17 |
| 锡 |
2410 |
273490 |
276160 |
271930 |
274550 |
274130 |
40 |
5272 |
7556 |
126 |
元/吨 |
2024-07-17 |
| 锡 |
2411 |
273090 |
275980 |
271780 |
274460 |
274240 |
-160 |
353 |
2164 |
-9 |
元/吨 |
2024-07-17 |
| 锡 |
2412 |
273250 |
275670 |
271790 |
274010 |
273820 |
0 |
105 |
649 |
-6 |
元/吨 |
2024-07-17 |
| 锡 |
2501 |
273050 |
275680 |
271610 |
274100 |
273770 |
240 |
225 |
684 |
-31 |
元/吨 |
2024-07-17 |