-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 1原油 |
1810 |
56640 |
56640 |
56050 |
56150 |
56150 |
-140 |
27 |
6599 |
-9 |
|
2018-10-25 |
| 1原油 |
1810 |
57590 |
57630 |
56800 |
57350 |
57350 |
|
116 |
6735 |
6735 |
|
2018-10-15 |
| 1原油 |
1810 |
57420 |
57640 |
56800 |
57540 |
57540 |
-80 |
56 |
6800 |
-34 |
|
2018-10-12 |
| 1原油 |
1807 |
51750 |
51750 |
50750 |
50750 |
50750 |
|
27 |
3717 |
3717 |
|
2018-07-17 |
| 1原油 |
1609 |
28920 |
29350 |
28470 |
28850 |
28850 |
780 |
49 |
13593 |
-26 |
|
2016-09-06 |
| 1原油 |
1609 |
28170 |
28240 |
27940 |
28100 |
28070 |
|
86 |
13619 |
13619 |
|
2016-09-05 |
| 1原油 |
1608 |
27800 |
27870 |
27800 |
27840 |
27850 |
-40 |
39 |
3619 |
-2 |
|
2016-08-31 |
| 1原油 |
1608 |
27890 |
27890 |
27870 |
27890 |
27890 |
30 |
31 |
3621 |
-13 |
|
2016-08-30 |
| 1原油 |
1608 |
27770 |
27790 |
27750 |
27770 |
27770 |
-20 |
28 |
3678 |
-14 |
|
2016-08-25 |
| 1原油 |
1608 |
28000 |
28000 |
27920 |
27970 |
27970 |
90 |
9 |
3613 |
1 |
|
2016-08-18 |
| 1原油 |
1608 |
27530 |
27900 |
27530 |
27900 |
27880 |
580 |
61 |
3612 |
3 |
|
2016-08-17 |
| 1原油 |
1608 |
26750 |
27570 |
26750 |
27200 |
27200 |
|
66 |
3679 |
3679 |
|
2016-08-15 |
| 1原油 |
1608 |
26300 |
26510 |
26260 |
26300 |
26280 |
-420 |
8 |
3747 |
1 |
|
2016-08-10 |
| 1原油 |
1608 |
26100 |
26300 |
26080 |
26300 |
26300 |
|
13 |
3711 |
3711 |
|
2016-08-08 |
| 1原油 |
1607 |
28560 |
28700 |
28350 |
28420 |
28400 |
|
32 |
4505 |
4505 |
|
2016-07-19 |
| 1原油 |
1607 |
27270 |
27690 |
27270 |
27570 |
27570 |
|
31 |
4542 |
4542 |
|
2016-07-11 |
| 1原油 |
1607 |
29310 |
29920 |
29000 |
29920 |
29920 |
|
63 |
4786 |
4786 |
|
2016-07-04 |
| 1原油 |
1606 |
31120 |
31220 |
30310 |
30600 |
30600 |
-370 |
51 |
5769 |
-25 |
|
2016-06-24 |
| 1原油 |
1606 |
31110 |
31200 |
30930 |
30960 |
30970 |
-140 |
18 |
5794 |
-7 |
|
2016-06-23 |
| 1原油 |
1606 |
31090 |
31100 |
30970 |
30970 |
30970 |
70 |
10 |
5803 |
2 |
|
2016-06-21 |
| 1原油 |
1606 |
30890 |
30900 |
30890 |
30900 |
30900 |
|
4 |
5801 |
5801 |
|
2016-06-20 |
| 1原油 |
1606 |
31410 |
31580 |
31250 |
31340 |
31340 |
30 |
46 |
5881 |
-26 |
|
2016-06-14 |
| 1原油 |
1606 |
32500 |
32500 |
32150 |
32150 |
32170 |
-430 |
18 |
5925 |
-4 |
|
2016-06-10 |
| 1原油 |
1606 |
31590 |
31890 |
31100 |
31690 |
31690 |
40 |
99 |
5991 |
-55 |
|
2016-06-02 |
| 1原油 |
1605 |
30000 |
30100 |
29450 |
29710 |
29730 |
-90 |
23 |
8663 |
6 |
|
2016-05-13 |
| 1原油 |
1605 |
28210 |
29000 |
28210 |
28760 |
28750 |
740 |
52 |
8657 |
-17 |
|
2016-05-11 |
| 1原油 |
1605 |
29680 |
29860 |
28900 |
28900 |
28900 |
|
72 |
8679 |
8679 |
|
2016-05-02 |
| 1原油 |
1604 |
26760 |
27000 |
26760 |
26840 |
26840 |
-10 |
34 |
6632 |
-8 |
|
2016-04-28 |
| 1原油 |
1604 |
26500 |
26870 |
26250 |
26750 |
26760 |
|
24 |
6657 |
6657 |
|
2016-04-25 |