银 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 银 |
2008 |
|
|
|
|
64.1 |
0 |
|
57 |
0 |
日元/克 |
2020-07-15 |
| 银 |
2010 |
66.2 |
66.2 |
66.2 |
66.2 |
66.2 |
1 |
5 |
65 |
-1 |
日元/克 |
2020-07-15 |
| 银 |
2012 |
66.2 |
66.6 |
66.2 |
66.6 |
66.6 |
0.4 |
6 |
133 |
1 |
日元/克 |
2020-07-15 |
| 银 |
2102 |
66.3 |
66.8 |
66.3 |
66.8 |
66.8 |
1.3 |
15 |
263 |
-10 |
日元/克 |
2020-07-15 |
| 银 |
2104 |
65.4 |
67 |
65.4 |
66.7 |
66.7 |
1.3 |
51 |
194 |
-8 |
日元/克 |
2020-07-15 |
| 银 |
2106 |
65.6 |
67.1 |
65.3 |
67 |
67 |
1.4 |
138 |
390 |
30 |
日元/克 |
2020-07-15 |
| 银 |
2008 |
64.1 |
64.1 |
64.1 |
64.1 |
64.1 |
0.5 |
3 |
57 |
0 |
日元/克 |
2020-07-14 |
| 银 |
2010 |
65.2 |
65.2 |
65.2 |
65.2 |
65.2 |
0.1 |
2 |
66 |
0 |
日元/克 |
2020-07-14 |
| 银 |
2012 |
66 |
66.2 |
66 |
66.2 |
66.2 |
0.6 |
16 |
132 |
-11 |
日元/克 |
2020-07-14 |
| 银 |
2102 |
66 |
66 |
65.5 |
65.5 |
65.5 |
-0.3 |
18 |
273 |
11 |
日元/克 |
2020-07-14 |
| 银 |
2104 |
66 |
66 |
65.4 |
65.4 |
65.4 |
-0.5 |
40 |
202 |
-11 |
日元/克 |
2020-07-14 |
| 银 |
2106 |
65.9 |
67.1 |
65.6 |
65.6 |
65.6 |
-0.3 |
77 |
360 |
17 |
日元/克 |
2020-07-14 |
| 银 |
2008 |
|
|
|
|
63.6 |
0 |
|
57 |
0 |
日元/克 |
2020-07-10 |
| 银 |
2010 |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.6 |
3 |
66 |
0 |
日元/克 |
2020-07-10 |
| 银 |
2012 |
64.7 |
65.3 |
64.3 |
64.3 |
64.3 |
0.9 |
8 |
145 |
-1 |
日元/克 |
2020-07-10 |
| 银 |
2102 |
64.7 |
64.7 |
64 |
64.2 |
64.2 |
-0.4 |
31 |
277 |
-15 |
日元/克 |
2020-07-10 |
| 银 |
2104 |
64.8 |
65.3 |
63.8 |
63.8 |
63.8 |
-1 |
175 |
238 |
-63 |
日元/克 |
2020-07-10 |
| 银 |
2106 |
65 |
65.4 |
63.6 |
63.8 |
63.8 |
-1 |
339 |
288 |
124 |
日元/克 |
2020-07-10 |
| 银 |
2008 |
63.6 |
63.6 |
63.6 |
63.6 |
63.6 |
0.8 |
8 |
57 |
-1 |
日元/克 |
2020-07-09 |
| 银 |
2010 |
63.9 |
63.9 |
63.9 |
63.9 |
63.9 |
0.7 |
2 |
66 |
0 |
日元/克 |
2020-07-09 |
| 银 |
2012 |
63.3 |
63.4 |
63.3 |
63.4 |
63.4 |
1.1 |
17 |
146 |
-14 |
日元/克 |
2020-07-09 |
| 银 |
2102 |
63.5 |
64.6 |
63.5 |
64.6 |
64.6 |
1.6 |
59 |
292 |
-11 |
日元/克 |
2020-07-09 |
| 银 |
2104 |
63.7 |
64.8 |
63.6 |
64.8 |
64.8 |
1.7 |
97 |
301 |
-21 |
日元/克 |
2020-07-09 |
| 银 |
2106 |
63.8 |
65 |
63.6 |
64.8 |
64.8 |
1.5 |
184 |
164 |
65 |
日元/克 |
2020-07-09 |
| 银 |
2008 |
62.8 |
62.8 |
62.8 |
62.8 |
62.8 |
0.6 |
1 |
58 |
0 |
日元/克 |
2020-07-08 |
| 银 |
2010 |
63.2 |
63.2 |
63.2 |
63.2 |
63.2 |
1.6 |
1 |
66 |
-1 |
日元/克 |
2020-07-08 |
| 银 |
2012 |
62.3 |
62.3 |
62.3 |
62.3 |
62.3 |
-0.4 |
2 |
160 |
-1 |
日元/克 |
2020-07-08 |
| 银 |
2102 |
62.4 |
63.1 |
62.1 |
63 |
63 |
1.6 |
35 |
303 |
-23 |
日元/克 |
2020-07-08 |
| 银 |
2104 |
62.5 |
63.2 |
62.4 |
63.1 |
63.1 |
0.4 |
72 |
322 |
12 |
日元/克 |
2020-07-08 |
| 银 |
2106 |
62.7 |
63.5 |
62.1 |
63.3 |
63.3 |
0.5 |
67 |
99 |
15 |
日元/克 |
2020-07-08 |